| Askari Bank LTD |
| MTB (12 Months) 29/05/2025 |
11.20 |
11.02 |
19/11/2025 13:01:28 |
| Bank Alfalah LTD |
| MTB (12 Months) 10/12/2026 |
11.20 |
11.15 |
12/12/2025 10:11:00 |
| PIB-FIX (10 Years) 17/07/2035 |
11.70 |
11.60 |
19/12/2025 09:57:28 |
| PIB-ZEROS (2 Years) 17/07/2027 |
10.70 |
10.50 |
19/12/2025 09:55:22 |
| PIB-FIX (5 Years) 17/07/2030 |
11.05 |
10.95 |
19/12/2025 09:57:11 |
| PIB-FIX (3 Years) 17/07/2028 |
10.75 |
10.65 |
19/12/2025 09:54:57 |
| Habib Bank Limited |
| MTB (1 Months) 26/12/2025 |
10.95 |
10.70 |
28/11/2025 12:28:24 |
| MTB (6 Months) 30/04/2026 |
11.05 |
10.80 |
19/11/2025 15:53:42 |
| PIB-FIX (5 Years) 17/07/2030 |
11.65 |
11.50 |
28/11/2025 12:55:52 |
| MTB (12 Months) 29/10/2026 |
11.40 |
11.20 |
19/11/2025 15:55:57 |
| MTB (3 Months) 22/01/2026 |
11 |
10.90 |
19/11/2025 15:46:45 |
| PIB-ZEROS (2 Years) 17/07/2027 |
11.45 |
11.30 |
28/11/2025 12:50:37 |
| MTB (12 Months) 12/11/2026 |
11.40 |
11.25 |
19/11/2025 14:48:01 |
| PIB-FIX (3 Years) 17/07/2028 |
11.50 |
11.35 |
28/11/2025 12:52:27 |
| PIB-FIX (10 Years) 17/07/2035 |
12 |
11.85 |
28/11/2025 12:57:28 |
| MCB Bank LTD |
| PIB-ZEROS (2 Years) 17/07/2027 |
10.95 |
10.80 |
16/12/2025 10:55:32 |
| PIB-FIX (3 Years) 17/07/2028 |
11.15 |
10.95 |
16/12/2025 10:57:22 |
| PIB-FIX (5 Years) 17/07/2030 |
11.25 |
11.10 |
16/12/2025 10:56:35 |
| MTB (12 Months) 10/12/2026 |
10.90 |
10.75 |
16/12/2025 10:58:23 |
| Meezan Bank LTD |
| GIS-VRR (5 Years) 09/12/2025 |
99.95 |
100.15 |
18/11/2025 12:14:49 |
| GIS-FRR (5 Years) 06/10/2026 |
98.92 |
100.15 |
18/11/2025 12:19:37 |
| GIS-FRR (5 Years) 20/01/2026 |
99.65 |
100.10 |
18/11/2025 12:21:27 |
| GIS-FRR (5 Years) 15/12/2026 |
100.50 |
101.20 |
18/11/2025 12:05:14 |
| GIS-VRR (5 Years) 26/06/2028 |
102.60 |
103.50 |
18/11/2025 12:08:12 |
| GIS-VRR (5 Years) 29/10/2026 |
100 |
100.50 |
18/11/2025 12:09:43 |
| GIS-VRR (5 Years) 26/10/2027 |
100.40 |
101.10 |
18/11/2025 12:07:18 |
| GIS-VRR (3 Years) 05/01/2026 |
99.85 |
100.15 |
18/11/2025 12:12:48 |
| GIS-VRR (5 Years) 06/10/2026 |
100 |
100.5 |
18/11/2025 12:10:35 |
| United Bank LTD |
| MTB (1 Months) 11/12/2025 |
11.05 |
10.90 |
18/11/2025 11:21:55 |
| MTB (12 Months) 13/11/2025 |
11.37 |
11.27 |
18/11/2025 11:15:10 |
| MTB (3 Months) 06/02/2026 |
11.10 |
10.90 |
18/11/2025 11:18:33 |
| MTB (6 Months) 14/05/2026 |
11.10 |
10.90 |
18/11/2025 11:15:52 |
| PIB-FIX (3 Years) 17/07/2028 |
11.50 |
11.40 |
18/11/2025 11:13:13 |
| PFL-S/A (10 Years) 10/07/2035 |
0.85 |
0.80 |
18/11/2025 11:09:29 |
| PIB-FIX (5 Years) 17/07/2030 |
11.67 |
11.60 |
18/11/2025 11:14:10 |
| PIB-FIX (10 Years) 17/07/2035 |
12.05 |
11.90 |
18/11/2025 11:11:42 |
| PIB-ZEROS (2 Years) 17/07/2027 |
11.50 |
11.40 |
18/11/2025 11:12:51 |
