| Askari Bank LTD |
| PIB-FIX (3 Years) 15/02/2027 |
12.00 |
11.00 |
30/06/2026 15:30:34 |
| MTB (12 Months) 11/12/2025 |
12.00 |
11.15 |
30/06/2026 15:31:47 |
| Bank Alfalah LTD |
| PIB-FIX (10 Years) 15/01/2036 |
12.75 |
12.25 |
13/04/2026 11:52:02 |
| PIB-FIX (10 Years) 19/05/2036 |
12.00 |
11.50 |
06/07/2026 09:58:28 |
| PIB-FIX (3 Years) 19/05/2029 |
11.50 |
11.00 |
06/07/2026 09:57:09 |
| PIB-FIX (5 Years) 19/05/2031 |
11.60 |
11.10 |
06/07/2026 09:59:04 |
| PIB-FIX (3 Years) 15/01/2029 |
13.00 |
12.00 |
25/05/2026 10:56:36 |
| PIB-FIX (5 Years) 15/01/2031 |
12.60 |
12.10 |
13/04/2026 11:53:06 |
| PIB-ZEROS (2 Years) 15/01/2028 |
11.50 |
11.00 |
06/07/2026 09:56:23 |
| Habib Bank Limited |
| PIB-ZEROS (2 Years) 15/01/2028 |
11.40 |
11.20 |
03/07/2026 11:31:05 |
| PIB-FIX (3 Years) 19/05/2029 |
11.40 |
11.20 |
03/07/2026 11:31:31 |
| MTB (6 Months) 24/06/2026 |
11.35 |
11.15 |
03/07/2026 11:37:04 |
| MTB (12 Months) 24/06/2026 |
11.30 |
11.10 |
03/07/2026 11:40:26 |
| PIB-FIX (5 Years) 19/05/2031 |
11.45 |
11.30 |
03/07/2026 11:34:31 |
| MTB (1 Months) 24/06/2026 |
11.50 |
11.40 |
03/07/2026 11:42:34 |
| MTB (3 Months) 24/06/2026 |
11.30 |
11.15 |
03/07/2026 11:43:04 |
| MCB Bank LTD |
| MTB (3 Months) 17/09/2026 |
11.3 |
11.2 |
03/07/2026 17:59:58 |
| PIB-FIX (3 Years) 19/05/2029 |
11.3 |
11.2 |
03/07/2026 17:39:02 |
| MTB (12 Months) 24/06/2027 |
11.3 |
11.2 |
03/07/2026 17:57:49 |
| PIB-FIX (5 Years) 19/05/2031 |
11.3 |
11.2 |
03/07/2026 17:36:58 |
| Meezan Bank LTD |
| GIS-VRR (5 Years) 06/10/2026 |
99.85 |
100.1 |
06/07/2026 13:40:33 |
| GIS-VRR (5 Years) 29/10/2026 |
99.85 |
100 |
06/07/2026 13:39:23 |
| GIS-VRR (5 Years) 26/10/2027 |
99.40 |
100.30 |
06/07/2026 13:35:53 |
| GIS-FRR (5 Years) 15/12/2026 |
100 |
100.2 |
06/07/2026 13:38:29 |
| GIS-VRR (5 Years) 27/04/2027 |
99.70 |
99.95 |
06/07/2026 13:37:08 |
| GIS-VRR (5 Years) 26/06/2028 |
101.4 |
101.8 |
06/07/2026 13:36:32 |
| National Bank of Pakistan |
| PIB-FIX (5 Years) 15/01/2031 |
12.80 |
12.60 |
13/05/2026 12:43:19 |
| PIB-FIX (5 Years) 19/05/2031 |
11.35 |
11.15 |
06/07/2026 15:48:37 |
| PIB-FIX (3 Years) 19/05/2029 |
11.20 |
10.90 |
06/07/2026 15:41:20 |
| United Bank LTD |
| MTB (6 Months) 22/01/2026 |
10.50 |
10.20 |
04/02/2026 14:50:07 |
| MTB (1 Months) 22/01/2026 |
10.50 |
10.20 |
04/02/2026 14:47:42 |
| PIB-FIX (5 Years) 19/05/2031 |
11.95 |
11.70 |
30/06/2026 15:58:13 |
| MTB (3 Months) 22/01/2026 |
10.50 |
10.20 |
04/02/2026 14:52:06 |
| PIB-FIX (3 Years) 19/05/2029 |
11.90 |
11.60 |
30/06/2026 15:53:01 |
| PFL-S/A (10 Years) 09/01/2035 |
60 |
30 |
04/02/2026 14:55:48 |
| PIB-ZEROS (2 Years) 15/01/2028 |
11.80 |
11.50 |
30/06/2026 15:55:43 |
